Euro Ny Malagasy ariary ny tahan'ny fifanakalozana tantara (Aprily 2022)

Euro Ny Malagasy ariary ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2022 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Euro Ny Malagasy ariary

Euro Ny Malagasy ariary Taham-panakalozana

Euro Ny Malagasy ariary velona amin'ny fifanakalozana Forex tsena

Jolay 2022

Jona 2022

Mey 2022

Aprily 2022

March 2022

Febroary 2022

Janoary 2022

Date	Rate
30.04.2022	4179.891072
29.04.2022	4175.341182
28.04.2022	4131.482881
27.04.2022	4144.053029
26.04.2022	4291.007474
25.04.2022	4185.972840
24.04.2022	4192.221869
23.04.2022	4198.974046
22.04.2022	4184.950579
21.04.2022	4232.129343
20.04.2022	4325.884411
19.04.2022	4346.907688
18.04.2022	4270.834104
17.04.2022	4313.139319
16.04.2022	4359.252012
15.04.2022	4226.784054
14.04.2022	4236.235292
13.04.2022	4089.929234
12.04.2022	3971.301633
11.04.2022	3881.549681
10.04.2022	4042.365521
09.04.2022	4120.861418
08.04.2022	4634.591798
07.04.2022	4515.247983
06.04.2022	4476.679406
05.04.2022	4455.971776
04.04.2022	4348.766584
03.04.2022	4349.286496
02.04.2022	4298.362841
01.04.2022	4637.616964