US dolara Ny Malagasy ariary ny tahan'ny fifanakalozana tantara (Aprily 2022)

US dolara Ny Malagasy ariary ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2022 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo US dolara Ny Malagasy ariary

US dolara Ny Malagasy ariary Taham-panakalozana

US dolara Ny Malagasy ariary velona amin'ny fifanakalozana Forex tsena

Jolay 2022

Jona 2022

Mey 2022

Aprily 2022

March 2022

Febroary 2022

Janoary 2022

Date	Rate
30.04.2022	3981.702111
29.04.2022	4008.109541
28.04.2022	3965.728152
27.04.2022	3924.506503
26.04.2022	3941.404543
25.04.2022	3844.927436
24.04.2022	3850.667336
23.04.2022	3877.169829
22.04.2022	3873.877989
21.04.2022	3890.540835
20.04.2022	3976.726090
19.04.2022	3996.055827
18.04.2022	3926.122368
17.04.2022	3965.013003
16.04.2022	4026.650155
15.04.2022	3891.709580
14.04.2022	3886.452874
13.04.2022	3765.704089
12.04.2022	3638.054355
11.04.2022	3555.833836
10.04.2022	3703.154997
09.04.2022	3772.646575
08.04.2022	4225.171259
07.04.2022	4102.904863
06.04.2022	4050.560651
05.04.2022	4034.378202
04.04.2022	3937.316033
03.04.2022	3937.786753
02.04.2022	3876.240959
01.04.2022	4161.911780