Afghan Afghani Ny French Pacific Franc ny tahan'ny fifanakalozana tantara (Desambra 2008)

Afghan Afghani Ny French Pacific Franc ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Afghan Afghani Ny French Pacific Franc

Afghan Afghani Ny French Pacific Franc Taham-panakalozana

Afghan Afghani Ny French Pacific Franc velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	1.818622
30.12.2008	1.814916
29.12.2008	1.814916
28.12.2008	1.794047
27.12.2008	1.798490
26.12.2008	1.834677
25.12.2008	1.834677
24.12.2008	1.834677
23.12.2008	1.811572
22.12.2008	1.823976
21.12.2008	1.811572
20.12.2008	1.798605
19.12.2008	1.798431
18.12.2008	1.798431
17.12.2008	1.798431
16.12.2008	1.818053
15.12.2008	1.862462
14.12.2008	1.891851
13.12.2008	1.909591
12.12.2008	1.913775
11.12.2008	1.913775
10.12.2008	1.913775
09.12.2008	1.950237
08.12.2008	1.966214
07.12.2008	1.966548
06.12.2008	1.988555
05.12.2008	1.997888
04.12.2008	1.997888
03.12.2008	1.997888
02.12.2008	2.014558
01.12.2008	2.014060