Albaney Lek Ny US dolara ny tahan'ny fifanakalozana tantara (Jona 2009)

Albaney Lek Ny US dolara ny tahan'ny fifanakalozana tantara ho an'ny Jona 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Albaney Lek Ny US dolara

Albaney Lek Ny US dolara Taham-panakalozana

Albaney Lek Ny US dolara velona amin'ny fifanakalozana Forex tsena

Septambra 2009

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Date	Rate
30.06.2009	0.010753
29.06.2009	0.010695
28.06.2009	0.010968
27.06.2009	0.010834
26.06.2009	0.010991
25.06.2009	0.010961
24.06.2009	0.010985
23.06.2009	0.010719
22.06.2009	0.010823
21.06.2009	0.010915
20.06.2009	0.010751
19.06.2009	0.010693
18.06.2009	0.010712
17.06.2009	0.010702
16.06.2009	0.010676
15.06.2009	0.010586
14.06.2009	0.010649
13.06.2009	0.010727
12.06.2009	0.010670
11.06.2009	0.010670
10.06.2009	0.010665
09.06.2009	0.010542
08.06.2009	0.010563
07.06.2009	0.010745
06.06.2009	0.010712
05.06.2009	0.010640
04.06.2009	0.010576
03.06.2009	0.010702
02.06.2009	0.010713
01.06.2009	0.010680