Atsinanana Karaiba dolara Ny Oganda shilling ny tahan'ny fifanakalozana tantara (Febroary 2009)

Atsinanana Karaiba dolara Ny Oganda shilling ny tahan'ny fifanakalozana tantara ho an'ny Febroary 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Atsinanana Karaiba dolara Ny Oganda shilling

Atsinanana Karaiba dolara Ny Oganda shilling Taham-panakalozana

Atsinanana Karaiba dolara Ny Oganda shilling velona amin'ny fifanakalozana Forex tsena

Mey 2009

Aprily 2009

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Date	Rate
28.02.2009	736.593310
27.02.2009	742.873991
26.02.2009	742.559051
25.02.2009	742.873991
24.02.2009	745.885964
23.02.2009	743.419088
22.02.2009	739.107847
21.02.2009	744.512335
20.02.2009	744.678167
19.02.2009	744.678167
18.02.2009	744.678167
17.02.2009	744.623469
16.02.2009	750.328521
15.02.2009	739.174646
14.02.2009	748.037903
13.02.2009	750.437715
12.02.2009	750.437715
11.02.2009	750.437715
10.02.2009	744.933242
09.02.2009	735.615361
08.02.2009	731.003449
07.02.2009	739.763262
06.02.2009	737.512569
05.02.2009	737.512569
04.02.2009	737.512569
03.02.2009	740.214329
02.02.2009	746.673510
01.02.2009	745.743911