Aussie dolara Ny Bangladesy taka ny tahan'ny fifanakalozana tantara (Novambra 2009)

Aussie dolara Ny Bangladesy taka ny tahan'ny fifanakalozana tantara ho an'ny Novambra 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Aussie dolara Ny Bangladesy taka

Aussie dolara Ny Bangladesy taka Taham-panakalozana

Aussie dolara Ny Bangladesy taka velona amin'ny fifanakalozana Forex tsena

Febroary 2010

Janoary 2010

Desambra 2009

Novambra 2009

Oktobra 2009

Septambra 2009

Aogositra 2009

Date	Rate
30.11.2009	62.810016
29.11.2009	63.166353
28.11.2009	62.611023
27.11.2009	62.774408
26.11.2009	62.458021
25.11.2009	62.722264
24.11.2009	62.768766
23.11.2009	63.383156
22.11.2009	63.352233
21.11.2009	63.666397
20.11.2009	63.208641
19.11.2009	63.084986
18.11.2009	63.711124
17.11.2009	63.381894
16.11.2009	64.511926
15.11.2009	64.301901
14.11.2009	64.469798
13.11.2009	63.692275
12.11.2009	63.677047
11.11.2009	63.751763
10.11.2009	63.792742
09.11.2009	63.970605
08.11.2009	63.419185
07.11.2009	63.828717
06.11.2009	62.887742
05.11.2009	62.473207
04.11.2009	62.024580
03.11.2009	62.217271
02.11.2009	62.469158
01.11.2009	62.295492