Barbados dolara Ny Bosnia sy Herzegovina convertible marika ny tahan'ny fifanakalozana tantara (Desambra 2008)

Barbados dolara Ny Bosnia sy Herzegovina convertible marika ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Barbados dolara Ny Bosnia sy Herzegovina convertible marika

Barbados dolara Ny Bosnia sy Herzegovina convertible marika Taham-panakalozana

Barbados dolara Ny Bosnia sy Herzegovina convertible marika velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	0.705043
30.12.2008	0.698463
29.12.2008	0.698463
28.12.2008	0.691827
27.12.2008	0.687648
26.12.2008	0.697243
25.12.2008	0.697243
24.12.2008	0.697243
23.12.2008	0.700692
22.12.2008	0.700019
21.12.2008	0.698555
20.12.2008	0.698755
19.12.2008	0.694508
18.12.2008	0.694508
17.12.2008	0.694508
16.12.2008	0.682036
15.12.2008	0.695290
14.12.2008	0.718414
13.12.2008	0.723173
12.12.2008	0.735285
11.12.2008	0.735285
10.12.2008	0.735285
09.12.2008	0.748752
08.12.2008	0.757054
07.12.2008	0.759618
06.12.2008	0.766643
05.12.2008	0.772320
04.12.2008	0.772320
03.12.2008	0.772320
02.12.2008	0.771197
01.12.2008	0.771104