Belarosiana roubles Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara (Desambra 2008)

Belarosiana roubles Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Belarosiana roubles Ny Won Koreana Tatsimo

Belarosiana roubles Ny Won Koreana Tatsimo Taham-panakalozana

Belarosiana roubles Ny Won Koreana Tatsimo velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
30.12.2008	5776.982434
29.12.2008	7150.441239
28.12.2008	7095.629607
27.12.2008	7095.629607
26.12.2008	7095.629607
25.12.2008	7014.327481
24.12.2008	6999.251590
23.12.2008	6931.733135
22.12.2008	6915.149655
21.12.2008	6784.743198
20.12.2008	6784.743198
19.12.2008	6784.743198
18.12.2008	6754.052992
17.12.2008	6732.139107
16.12.2008	6751.953136
15.12.2008	6804.557226
14.12.2008	6808.703096
13.12.2008	6808.703096
12.12.2008	6808.703096
11.12.2008	6854.469194
10.12.2008	6879.559784
09.12.2008	6913.103641
08.12.2008	6913.426696
07.12.2008	6966.946109
06.12.2008	6966.946109
05.12.2008	6966.946109
04.12.2008	7027.572728
03.12.2008	7018.419508
02.12.2008	7042.379406
01.12.2008	7023.373015