Bermudes dolara Ny Pakistan Rupee ny tahan'ny fifanakalozana tantara (Desambra 2008)

Bermudes dolara Ny Pakistan Rupee ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Bermudes dolara Ny Pakistan Rupee

Bermudes dolara Ny Pakistan Rupee Taham-panakalozana

Bermudes dolara Ny Pakistan Rupee velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	78.752002
30.12.2008	79.066609
29.12.2008	80.325103
28.12.2008	78.802785
27.12.2008	78.730735
26.12.2008	78.590244
25.12.2008	78.590244
24.12.2008	78.590244
23.12.2008	78.770795
22.12.2008	78.655299
21.12.2008	78.736690
20.12.2008	78.943820
19.12.2008	79.155498
18.12.2008	79.155498
17.12.2008	79.155498
16.12.2008	78.962373
15.12.2008	79.055439
14.12.2008	80.615510
13.12.2008	79.441585
12.12.2008	78.080387
11.12.2008	78.080387
10.12.2008	78.080387
09.12.2008	78.220108
08.12.2008	78.360481
07.12.2008	78.553113
06.12.2008	78.573244
05.12.2008	78.467328
04.12.2008	78.467328
03.12.2008	78.467328
02.12.2008	78.526806
01.12.2008	78.429865