Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara (Desambra 2009)

Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Bosnia sy Herzegovina convertible marika Ny Kenya shilling

Bosnia sy Herzegovina convertible marika Ny Kenya shilling Taham-panakalozana

Bosnia sy Herzegovina convertible marika Ny Kenya shilling velona amin'ny fifanakalozana Forex tsena

March 2010

Febroary 2010

Janoary 2010

Desambra 2009

Novambra 2009

Oktobra 2009

Septambra 2009

Date	Rate
31.12.2009	55.642411
30.12.2009	55.642411
29.12.2009	55.936036
28.12.2009	55.585178
27.12.2009	55.699463
26.12.2009	55.772262
25.12.2009	55.494865
24.12.2009	55.494865
23.12.2009	55.494865
22.12.2009	55.494865
21.12.2009	55.211068
20.12.2009	55.418825
19.12.2009	55.242351
18.12.2009	54.857820
17.12.2009	54.857820
16.12.2009	54.857820
15.12.2009	55.732994
14.12.2009	55.982726
13.12.2009	55.876480
12.12.2009	56.354538
11.12.2009	56.791919
10.12.2009	56.791919
09.12.2009	56.791919
08.12.2009	56.947815
07.12.2009	57.162153
06.12.2009	56.920614
05.12.2009	56.990045
04.12.2009	57.379870
03.12.2009	57.379870
02.12.2009	57.379870
01.12.2009	57.746823