Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara (Novambra 2011)

Bosnia sy Herzegovina convertible marika Ny Kenya shilling ny tahan'ny fifanakalozana tantara ho an'ny Novambra 2011 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Bosnia sy Herzegovina convertible marika Ny Kenya shilling

Bosnia sy Herzegovina convertible marika Ny Kenya shilling Taham-panakalozana

Bosnia sy Herzegovina convertible marika Ny Kenya shilling velona amin'ny fifanakalozana Forex tsena

Febroary 2012

Janoary 2012

Desambra 2011

Novambra 2011

Oktobra 2011

Septambra 2011

Aogositra 2011

Date	Rate
30.11.2011	62.081077
29.11.2011	61.717615
28.11.2011	61.525932
27.11.2011	60.820563
26.11.2011	61.658017
25.11.2011	61.063333
24.11.2011	61.171215
23.11.2011	61.186474
22.11.2011	61.739005
21.11.2011	61.716684
20.11.2011	62.270258
19.11.2011	62.342752
18.11.2011	63.280923
17.11.2011	63.213674
16.11.2011	63.215285
15.11.2011	64.244135
14.11.2011	64.731528
13.11.2011	64.810238
12.11.2011	65.376625
11.11.2011	65.480850
10.11.2011	65.480850
09.11.2011	65.480850
08.11.2011	66.087949
07.11.2011	66.797820
06.11.2011	64.684649
05.11.2011	68.170667
04.11.2011	68.540424
03.11.2011	68.540424
02.11.2011	68.540424
01.11.2011	68.418523