Botsoana Pula Ny French Pacific Franc ny tahan'ny fifanakalozana tantara (Aprily 2016)

Botsoana Pula Ny French Pacific Franc ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2016 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Botsoana Pula Ny French Pacific Franc

Botsoana Pula Ny French Pacific Franc Taham-panakalozana

Botsoana Pula Ny French Pacific Franc velona amin'ny fifanakalozana Forex tsena

Jolay 2016

Jona 2016

Mey 2016

Aprily 2016

March 2016

Febroary 2016

Janoary 2016

Date	Rate
30.04.2016	9.843850
29.04.2016	9.850790
28.04.2016	9.862104
27.04.2016	9.850989
26.04.2016	9.848481
25.04.2016	9.858383
24.04.2016	9.891093
23.04.2016	9.937031
22.04.2016	9.922660
21.04.2016	9.917567
20.04.2016	9.913001
19.04.2016	9.951489
18.04.2016	9.883838
17.04.2016	9.784814
16.04.2016	9.792374
15.04.2016	9.797107
14.04.2016	9.798873
13.04.2016	9.823876
12.04.2016	9.754653
11.04.2016	9.681745
10.04.2016	9.653843
09.04.2016	9.551905
08.04.2016	9.551757
07.04.2016	9.548678
06.04.2016	9.516878
05.04.2016	9.517121
04.04.2016	9.583633
03.04.2016	9.663598
02.04.2016	9.657989
01.04.2016	9.672145