Botsoana Pula Ny French Pacific Franc ny tahan'ny fifanakalozana tantara (Desambra 2016)

Botsoana Pula Ny French Pacific Franc ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2016 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Botsoana Pula Ny French Pacific Franc

Botsoana Pula Ny French Pacific Franc Taham-panakalozana

Botsoana Pula Ny French Pacific Franc velona amin'ny fifanakalozana Forex tsena

March 2017

Febroary 2017

Janoary 2017

Desambra 2016

Novambra 2016

Oktobra 2016

Septambra 2016

Date	Rate
31.12.2016	10.661255
30.12.2016	10.661255
29.12.2016	10.700256
28.12.2016	10.602970
27.12.2016	10.601421
26.12.2016	10.598526
25.12.2016	10.592722
24.12.2016	10.595534
23.12.2016	10.595534
22.12.2016	10.579863
21.12.2016	10.670833
20.12.2016	10.615910
19.12.2016	10.564429
18.12.2016	10.613090
17.12.2016	10.584454
16.12.2016	10.577515
15.12.2016	10.514117
14.12.2016	10.639856
13.12.2016	10.600190
12.12.2016	10.610942
11.12.2016	10.564270
10.12.2016	10.575061
09.12.2016	10.543685
08.12.2016	10.550496
07.12.2016	10.484842
06.12.2016	10.501356
05.12.2016	10.458611
04.12.2016	10.391777
03.12.2016	10.409390
02.12.2016	10.422559
01.12.2016	10.403830