Broney dolara Ny Bosnia sy Herzegovina convertible marika ny tahan'ny fifanakalozana tantara (Desambra 2008)

Broney dolara Ny Bosnia sy Herzegovina convertible marika ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Broney dolara Ny Bosnia sy Herzegovina convertible marika

Broney dolara Ny Bosnia sy Herzegovina convertible marika Taham-panakalozana

Broney dolara Ny Bosnia sy Herzegovina convertible marika velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	0.941324
30.12.2008	0.937049
29.12.2008	0.955651
28.12.2008	0.929322
27.12.2008	0.922890
26.12.2008	0.933359
25.12.2008	0.933359
24.12.2008	0.933359
23.12.2008	0.937019
22.12.2008	0.937074
21.12.2008	0.934161
20.12.2008	0.936121
19.12.2008	0.925963
18.12.2008	0.925963
17.12.2008	0.925963
16.12.2008	0.920716
15.12.2008	0.928015
14.12.2008	0.953780
13.12.2008	0.960792
12.12.2008	0.971405
11.12.2008	0.971405
10.12.2008	0.971405
09.12.2008	0.989346
08.12.2008	0.996744
07.12.2008	0.997565
06.12.2008	1.006290
05.12.2008	1.008876
04.12.2008	1.008876
03.12.2008	1.008876
02.12.2008	1.006079
01.12.2008	1.004827