Costa Rica Colon Ny Armeniana dram ny tahan'ny fifanakalozana tantara (Mey 2009)

Costa Rica Colon Ny Armeniana dram ny tahan'ny fifanakalozana tantara ho an'ny Mey 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Costa Rica Colon Ny Armeniana dram

Costa Rica Colon Ny Armeniana dram Taham-panakalozana

Costa Rica Colon Ny Armeniana dram velona amin'ny fifanakalozana Forex tsena

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Febroary 2009

Date	Rate
31.05.2009	0.639676
30.05.2009	0.640222
29.05.2009	0.604141
28.05.2009	0.594808
27.05.2009	0.594808
26.05.2009	0.609895
25.05.2009	0.606787
24.05.2009	0.609081
23.05.2009	0.601272
22.05.2009	0.604314
21.05.2009	0.604314
20.05.2009	0.604314
19.05.2009	0.629067
18.05.2009	0.621518
17.05.2009	0.616064
16.05.2009	0.624946
15.05.2009	0.632196
14.05.2009	0.632196
13.05.2009	0.632196
12.05.2009	0.632092
11.05.2009	0.624739
10.05.2009	0.623437
09.05.2009	0.640032
08.05.2009	0.638616
07.05.2009	0.638616
06.05.2009	0.638616
05.05.2009	0.641963
04.05.2009	0.634003
03.05.2009	0.647271
02.05.2009	0.644930
01.05.2009	0.649783