Czech koruna Ny French Pacific Franc ny tahan'ny fifanakalozana tantara (Desambra 2007)

Czech koruna Ny French Pacific Franc ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Czech koruna Ny French Pacific Franc

Czech koruna Ny French Pacific Franc Taham-panakalozana

Czech koruna Ny French Pacific Franc velona amin'ny fifanakalozana Forex tsena

March 2008

Febroary 2008

Janoary 2008

Desambra 2007

Novambra 2007

Oktobra 2007

Septambra 2007

Date	Rate
28.12.2007	4.492771
27.12.2007	4.511860
26.12.2007	4.511860
25.12.2007	4.504889
24.12.2007	4.564017
23.12.2007	4.521690
22.12.2007	4.521690
21.12.2007	4.547565
20.12.2007	4.547565
19.12.2007	4.547565
18.12.2007	4.540294
17.12.2007	4.523655
16.12.2007	4.540432
15.12.2007	4.551416
14.12.2007	4.506466
13.12.2007	4.506466
12.12.2007	4.506466
11.12.2007	4.479282
10.12.2007	4.501849
09.12.2007	4.480632
08.12.2007	4.510441
07.12.2007	4.484836
06.12.2007	4.484836
05.12.2007	4.484836
04.12.2007	4.518998
03.12.2007	4.480381
02.12.2007	4.479699
01.12.2007	4.478128