Djibouti Franc Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara (Desambra 2006)

Djibouti Franc Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Djibouti Franc Ny Won Koreana Tatsimo

Djibouti Franc Ny Won Koreana Tatsimo Taham-panakalozana

Djibouti Franc Ny Won Koreana Tatsimo velona amin'ny fifanakalozana Forex tsena

March 2007

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Date	Rate
29.12.2006	5.198886
28.12.2006	5.216060
27.12.2006	5.216060
26.12.2006	5.245995
25.12.2006	5.240555
24.12.2006	5.256304
23.12.2006	5.256304
22.12.2006	5.256304
21.12.2006	5.256304
20.12.2006	5.256304
19.12.2006	5.229101
18.12.2006	5.254764
17.12.2006	5.221714
16.12.2006	5.264150
15.12.2006	5.256484
14.12.2006	5.256484
13.12.2006	5.256484
12.12.2006	5.235602
11.12.2006	5.236263
10.12.2006	5.241442
09.12.2006	5.229821
08.12.2006	5.245645
07.12.2006	5.245645
06.12.2006	5.245645
05.12.2006	5.199360
04.12.2006	5.234164
03.12.2006	5.227813
02.12.2006	5.192922
01.12.2006	5.233561