Ejiptiana kilao Ny Hongariana forint ny tahan'ny fifanakalozana tantara (Desambra 2003)

Ejiptiana kilao Ny Hongariana forint ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2003 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Ejiptiana kilao Ny Hongariana forint

Ejiptiana kilao Ny Hongariana forint Taham-panakalozana

Ejiptiana kilao Ny Hongariana forint velona amin'ny fifanakalozana Forex tsena

March 2004

Febroary 2004

Janoary 2004

Desambra 2003

Novambra 2003

Oktobra 2003

Septambra 2003

Date	Rate
30.12.2003	33.668306
29.12.2003	35.884662
28.12.2003	35.884662
27.12.2003	35.884662
26.12.2003	35.884662
25.12.2003	35.884662
24.12.2003	35.884662
23.12.2003	35.884662
22.12.2003	35.884662
21.12.2003	35.884662
20.12.2003	35.884662
19.12.2003	35.884662
18.12.2003	35.884662
17.12.2003	35.884662
16.12.2003	35.884662
15.12.2003	35.884662
14.12.2003	35.884662
13.12.2003	35.884662
12.12.2003	35.884662
11.12.2003	35.884662
10.12.2003	35.884662
09.12.2003	35.884662
08.12.2003	35.884662
07.12.2003	35.884662
06.12.2003	35.884662
05.12.2003	35.884662
04.12.2003	35.884662
03.12.2003	35.884662
02.12.2003	35.884662
01.12.2003	35.884662