Ejiptiana kilao Ny Liberia dolara ny tahan'ny fifanakalozana tantara (March 2009)

Ejiptiana kilao Ny Liberia dolara ny tahan'ny fifanakalozana tantara ho an'ny March 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Ejiptiana kilao Ny Liberia dolara

Ejiptiana kilao Ny Liberia dolara Taham-panakalozana

Ejiptiana kilao Ny Liberia dolara velona amin'ny fifanakalozana Forex tsena

Jona 2009

Mey 2009

Aprily 2009

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Date	Rate
31.03.2009	11.563739
30.03.2009	11.623858
29.03.2009	11.506909
28.03.2009	11.580036
27.03.2009	11.587998
26.03.2009	11.587998
25.03.2009	11.587998
24.03.2009	11.589516
23.03.2009	11.514798
22.03.2009	11.612631
21.03.2009	11.541618
20.03.2009	11.541462
19.03.2009	11.541462
18.03.2009	11.541462
17.03.2009	11.552579
16.03.2009	11.536503
15.03.2009	11.536783
14.03.2009	11.529279
13.03.2009	11.420691
12.03.2009	11.420691
11.03.2009	11.420691
10.03.2009	11.428651
09.03.2009	11.440510
08.03.2009	11.475526
07.03.2009	11.577358
06.03.2009	11.623862
05.03.2009	11.623862
04.03.2009	11.623862
03.03.2009	11.514220
02.03.2009	11.552798
01.03.2009	11.502097