Ejiptiana kilao Ny Malagasy ariary ny tahan'ny fifanakalozana tantara (Novambra 2003)

Ejiptiana kilao Ny Malagasy ariary ny tahan'ny fifanakalozana tantara ho an'ny Novambra 2003 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Ejiptiana kilao Ny Malagasy ariary

Ejiptiana kilao Ny Malagasy ariary Taham-panakalozana

Ejiptiana kilao Ny Malagasy ariary velona amin'ny fifanakalozana Forex tsena

Febroary 2004

Janoary 2004

Desambra 2003

Novambra 2003

Oktobra 2003

Septambra 2003

Aogositra 2003

Date	Rate
30.11.2003	959.821056
29.11.2003	959.821056
28.11.2003	961.038137
27.11.2003	961.038137
26.11.2003	961.038137
25.11.2003	961.038137
24.11.2003	961.038137
23.11.2003	961.038137
22.11.2003	961.038137
21.11.2003	961.038137
20.11.2003	961.038137
19.11.2003	961.038137
18.11.2003	961.038137
17.11.2003	961.038137
16.11.2003	961.038137
15.11.2003	961.038137
14.11.2003	961.038137
13.11.2003	961.038137
12.11.2003	961.038137
11.11.2003	961.038137
10.11.2003	961.038137
09.11.2003	961.038137
08.11.2003	961.038137
07.11.2003	961.038137
06.11.2003	961.038137
05.11.2003	961.038137
04.11.2003	961.038137
03.11.2003	961.038137
02.11.2003	961.038137
01.11.2003	961.038137