Ejiptiana kilao Ny Mongoliana tugrik ny tahan'ny fifanakalozana tantara (Desambra 2003)

Ejiptiana kilao Ny Mongoliana tugrik ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2003 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Ejiptiana kilao Ny Mongoliana tugrik

Ejiptiana kilao Ny Mongoliana tugrik Taham-panakalozana

Ejiptiana kilao Ny Mongoliana tugrik velona amin'ny fifanakalozana Forex tsena

March 2004

Febroary 2004

Janoary 2004

Desambra 2003

Novambra 2003

Oktobra 2003

Septambra 2003

Date	Rate
30.12.2003	181.615918
29.12.2003	182.792425
28.12.2003	182.792425
27.12.2003	182.792425
26.12.2003	182.792425
25.12.2003	182.792425
24.12.2003	182.792425
23.12.2003	182.792425
22.12.2003	182.792425
21.12.2003	182.792425
20.12.2003	182.792425
19.12.2003	182.792425
18.12.2003	182.792425
17.12.2003	182.792425
16.12.2003	182.792425
15.12.2003	182.792425
14.12.2003	182.792425
13.12.2003	182.792425
12.12.2003	182.792425
11.12.2003	182.792425
10.12.2003	182.792425
09.12.2003	182.792425
08.12.2003	182.792425
07.12.2003	182.792425
06.12.2003	182.792425
05.12.2003	182.792425
04.12.2003	182.792425
03.12.2003	182.792425
02.12.2003	182.792425
01.12.2003	182.792425