French Pacific Franc Ny Kenya shilling ny tahan'ny fifanakalozana tantara (Jona 2006)

French Pacific Franc Ny Kenya shilling ny tahan'ny fifanakalozana tantara ho an'ny Jona 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo French Pacific Franc Ny Kenya shilling

French Pacific Franc Ny Kenya shilling Taham-panakalozana

French Pacific Franc Ny Kenya shilling velona amin'ny fifanakalozana Forex tsena

Septambra 2006

Aogositra 2006

Jolay 2006

Jona 2006

Mey 2006

Aprily 2006

March 2006

Date	Rate
30.06.2006	0.765832
29.06.2006	0.764493
28.06.2006	0.765832
27.06.2006	0.760578
26.06.2006	0.761685
25.06.2006	0.766416
24.06.2006	0.767331
23.06.2006	0.764887
22.06.2006	0.764887
21.06.2006	0.764887
20.06.2006	0.769034
19.06.2006	0.761736
18.06.2006	0.758050
17.06.2006	0.760205
16.06.2006	0.760171
15.06.2006	0.760171
14.06.2006	0.760171
13.06.2006	0.759667
12.06.2006	0.760974
11.06.2006	0.763782
10.06.2006	0.752027
09.06.2006	0.754560
08.06.2006	0.754560
07.06.2006	0.754560
06.06.2006	0.756205
05.06.2006	0.757622
04.06.2006	0.756897
03.06.2006	0.758802
02.06.2006	0.753603
01.06.2006	0.753603