French Pacific Franc Ny Leone ny tahan'ny fifanakalozana tantara (Desambra 2006)

French Pacific Franc Ny Leone ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo French Pacific Franc Ny Leone

French Pacific Franc Ny Leone Taham-panakalozana

French Pacific Franc Ny Leone velona amin'ny fifanakalozana Forex tsena

March 2007

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Date	Rate
31.12.2006	32.079623
30.12.2006	31.961916
29.12.2006	31.961916
28.12.2006	31.961916
27.12.2006	31.961916
26.12.2006	31.965510
25.12.2006	31.948949
24.12.2006	31.987891
23.12.2006	31.987891
22.12.2006	31.987891
21.12.2006	31.987891
20.12.2006	31.987891
19.12.2006	31.971263
18.12.2006	32.001854
17.12.2006	31.949645
16.12.2006	31.871528
15.12.2006	31.886254
14.12.2006	31.886254
13.12.2006	31.886254
12.12.2006	31.987367
11.12.2006	32.074940
10.12.2006	32.049110
09.12.2006	31.835293
08.12.2006	31.949015
07.12.2006	31.949015
06.12.2006	31.949015
05.12.2006	31.967884
04.12.2006	31.945615
03.12.2006	32.012605
02.12.2006	31.987113
01.12.2006	31.911597