Gibraltar kilao Ny Cape Verde escudo ny tahan'ny fifanakalozana tantara (Novambra 2009)

Gibraltar kilao Ny Cape Verde escudo ny tahan'ny fifanakalozana tantara ho an'ny Novambra 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Gibraltar kilao Ny Cape Verde escudo

Gibraltar kilao Ny Cape Verde escudo Taham-panakalozana

Gibraltar kilao Ny Cape Verde escudo velona amin'ny fifanakalozana Forex tsena

Febroary 2010

Janoary 2010

Desambra 2009

Novambra 2009

Oktobra 2009

Septambra 2009

Aogositra 2009

Date	Rate
30.11.2009	121.930784
29.11.2009	121.187001
28.11.2009	120.960924
27.11.2009	121.286996
26.11.2009	121.286996
25.11.2009	121.286996
24.11.2009	121.034061
23.11.2009	122.092703
22.11.2009	122.092693
21.11.2009	122.411284
20.11.2009	122.629082
19.11.2009	122.629082
18.11.2009	122.629082
17.11.2009	123.356210
16.11.2009	123.959491
15.11.2009	124.414171
14.11.2009	123.218398
13.11.2009	123.716078
12.11.2009	123.716078
11.11.2009	123.716078
10.11.2009	123.067875
09.11.2009	122.119880
08.11.2009	122.704133
07.11.2009	123.383839
06.11.2009	123.060233
05.11.2009	123.060233
04.11.2009	123.060233
03.11.2009	123.156531
02.11.2009	123.390787
01.11.2009	122.704220