Gibraltar kilao Ny Kina ny tahan'ny fifanakalozana tantara (Aprily 2022)

Gibraltar kilao Ny Kina ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2022 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Gibraltar kilao Ny Kina

Gibraltar kilao Ny Kina Taham-panakalozana

Gibraltar kilao Ny Kina velona amin'ny fifanakalozana Forex tsena

Jolay 2022

Jona 2022

Mey 2022

Aprily 2022

March 2022

Febroary 2022

Janoary 2022

Date	Rate
30.04.2022	4.413296
29.04.2022	4.392859
28.04.2022	4.413258
27.04.2022	4.429994
26.04.2022	4.488543
25.04.2022	4.514840
24.04.2022	4.536381
23.04.2022	4.506662
22.04.2022	4.614528
21.04.2022	4.609119
20.04.2022	4.589899
19.04.2022	4.636536
18.04.2022	4.642466
17.04.2022	4.584059
16.04.2022	4.584059
15.04.2022	4.591841
14.04.2022	4.620413
13.04.2022	4.604046
12.04.2022	4.603050
11.04.2022	4.587861
10.04.2022	4.588460
09.04.2022	4.588460
08.04.2022	4.619812
07.04.2022	4.609351
06.04.2022	4.592298
05.04.2022	4.632194
04.04.2022	4.629257
03.04.2022	4.630294
02.04.2022	4.616091
01.04.2022	4.639368