Gibraltar kilao Ny Maorisy Rupee ny tahan'ny fifanakalozana tantara (Novambra 2007)

Gibraltar kilao Ny Maorisy Rupee ny tahan'ny fifanakalozana tantara ho an'ny Novambra 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Gibraltar kilao Ny Maorisy Rupee

Gibraltar kilao Ny Maorisy Rupee Taham-panakalozana

Gibraltar kilao Ny Maorisy Rupee velona amin'ny fifanakalozana Forex tsena

Febroary 2008

Janoary 2008

Desambra 2007

Novambra 2007

Oktobra 2007

Septambra 2007

Aogositra 2007

Date	Rate
30.11.2007	61.439545
29.11.2007	61.439545
28.11.2007	62.012723
27.11.2007	61.143928
26.11.2007	61.516958
25.11.2007	61.712228
24.11.2007	61.623471
23.11.2007	61.218984
22.11.2007	61.218984
21.11.2007	61.218984
20.11.2007	61.564047
19.11.2007	61.426455
18.11.2007	61.653860
17.11.2007	61.333517
16.11.2007	61.174695
15.11.2007	61.174695
14.11.2007	61.174695
13.11.2007	61.188463
12.11.2007	61.816655
11.11.2007	61.877191
10.11.2007	62.040805
09.11.2007	62.678747
08.11.2007	62.678747
07.11.2007	62.678747
06.11.2007	63.236651
05.11.2007	63.106280
04.11.2007	62.788443
03.11.2007	62.639265
02.11.2007	62.829214
01.11.2007	62.829214