Guarani Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara (Mey 2009)

Guarani Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara ho an'ny Mey 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Guarani Ny Won Koreana Avaratra

Guarani Ny Won Koreana Avaratra Taham-panakalozana

Guarani Ny Won Koreana Avaratra velona amin'ny fifanakalozana Forex tsena

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Febroary 2009

Date	Rate
31.05.2009	0.028138
30.05.2009	0.028304
29.05.2009	0.028264
28.05.2009	0.028264
27.05.2009	0.028264
26.05.2009	0.028305
25.05.2009	0.028350
24.05.2009	0.028384
23.05.2009	0.028487
22.05.2009	0.028487
21.05.2009	0.028487
20.05.2009	0.028487
19.05.2009	0.028355
18.05.2009	0.028264
17.05.2009	0.028404
16.05.2009	0.028250
15.05.2009	0.028248
14.05.2009	0.028248
13.05.2009	0.028248
12.05.2009	0.028253
11.05.2009	0.028360
10.05.2009	0.028323
09.05.2009	0.028306
08.05.2009	0.028188
07.05.2009	0.028188
06.05.2009	0.028188
05.05.2009	0.028274
04.05.2009	0.028362
03.05.2009	0.028533
02.05.2009	0.028227
01.05.2009	0.028108