Hongariana forint Ny Malagasy ariary ny tahan'ny fifanakalozana tantara (Desambra 2004)

Hongariana forint Ny Malagasy ariary ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2004 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Hongariana forint Ny Malagasy ariary

Hongariana forint Ny Malagasy ariary Taham-panakalozana

Hongariana forint Ny Malagasy ariary velona amin'ny fifanakalozana Forex tsena

March 2005

Febroary 2005

Janoary 2005

Desambra 2004

Novambra 2004

Oktobra 2004

Septambra 2004

Date	Rate
30.12.2004	10.326608
29.12.2004	52.478704
28.12.2004	52.478704
27.12.2004	52.478704
26.12.2004	52.478704
25.12.2004	52.478704
24.12.2004	52.478704
23.12.2004	52.478704
22.12.2004	52.478704
21.12.2004	52.478704
20.12.2004	52.478704
19.12.2004	52.478704
18.12.2004	52.478704
17.12.2004	52.478704
16.12.2004	52.478704
15.12.2004	52.478704
14.12.2004	52.478704
13.12.2004	52.478704
12.12.2004	52.478704
11.12.2004	52.478704
10.12.2004	52.478704
09.12.2004	52.478704
08.12.2004	52.478704
07.12.2004	52.478704
06.12.2004	52.478704
05.12.2004	52.478704
04.12.2004	52.478704
03.12.2004	52.478704
02.12.2004	52.478704
01.12.2004	52.478704