Hryvnia Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara (Aprily 2007)

Hryvnia Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Hryvnia Ny Won Koreana Tatsimo

Hryvnia Ny Won Koreana Tatsimo Taham-panakalozana

Hryvnia Ny Won Koreana Tatsimo velona amin'ny fifanakalozana Forex tsena

Jolay 2007

Jona 2007

Mey 2007

Aprily 2007

March 2007

Febroary 2007

Janoary 2007

Date	Rate
30.04.2007	183.456424
29.04.2007	183.456424
28.04.2007	183.758230
27.04.2007	184.093037
26.04.2007	183.650484
25.04.2007	183.512006
24.04.2007	184.113646
23.04.2007	183.989630
22.04.2007	183.742321
21.04.2007	183.742321
20.04.2007	183.742321
19.04.2007	184.094484
18.04.2007	183.927442
17.04.2007	184.335285
16.04.2007	184.238747
15.04.2007	184.478464
14.04.2007	184.478464
13.04.2007	184.478464
12.04.2007	184.790854
11.04.2007	185.081189
10.04.2007	185.079743
09.04.2007	185.592439
08.04.2007	185.120961
07.04.2007	185.120961
06.04.2007	185.120961
05.04.2007	185.529889
04.04.2007	185.733087
03.04.2007	185.550859
02.04.2007	185.719709
01.04.2007	185.831071