Kenya shilling Ny Leone ny tahan'ny fifanakalozana tantara (Aprily 2011)

Kenya shilling Ny Leone ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2011 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Kenya shilling Ny Leone

Kenya shilling Ny Leone Taham-panakalozana

Kenya shilling Ny Leone velona amin'ny fifanakalozana Forex tsena

Jolay 2011

Jona 2011

Mey 2011

Aprily 2011

March 2011

Febroary 2011

Janoary 2011

Date	Rate
30.04.2011	51.734415
29.04.2011	51.960776
28.04.2011	51.960776
27.04.2011	51.960776
26.04.2011	52.247266
25.04.2011	51.824107
24.04.2011	51.539011
23.04.2011	51.454998
22.04.2011	51.651546
21.04.2011	51.651546
20.04.2011	51.651546
19.04.2011	51.651546
18.04.2011	51.590170
17.04.2011	51.634788
16.04.2011	51.484516
15.04.2011	51.844004
14.04.2011	51.844004
13.04.2011	51.844004
12.04.2011	51.472252
11.04.2011	51.559796
10.04.2011	51.284541
09.04.2011	51.199792
08.04.2011	51.353870
07.04.2011	51.353870
06.04.2011	51.353870
05.04.2011	51.336657
04.04.2011	51.180504
03.04.2011	51.532886
02.04.2011	51.648556
01.04.2011	51.705168