Kilao Sterling Ny Burundi Franc ny tahan'ny fifanakalozana tantara (Aprily 2020)

Kilao Sterling Ny Burundi Franc ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2020 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Kilao Sterling Ny Burundi Franc

Kilao Sterling Ny Burundi Franc Taham-panakalozana

Kilao Sterling Ny Burundi Franc velona amin'ny fifanakalozana Forex tsena

Jolay 2020

Jona 2020

Mey 2020

Aprily 2020

March 2020

Febroary 2020

Janoary 2020

Date	Rate
30.04.2020	2387.716485
29.04.2020	2388.336615
28.04.2020	2350.511061
27.04.2020	2319.913221
26.04.2020	2344.163632
25.04.2020	2344.163632
24.04.2020	2343.204331
23.04.2020	2380.532775
22.04.2020	2309.128731
21.04.2020	2328.293101
20.04.2020	2343.664035
19.04.2020	2343.564602
18.04.2020	2373.544586
17.04.2020	2380.696441
16.04.2020	2333.011757
15.04.2020	2379.396079
14.04.2020	2348.396569
13.04.2020	2358.372792
12.04.2020	2367.856702
11.04.2020	2367.856702
10.04.2020	2358.109096
09.04.2020	2349.825599
08.04.2020	2336.606849
07.04.2020	2338.734224
06.04.2020	2314.243765
05.04.2020	2351.894379
04.04.2020	2351.894379
03.04.2020	2323.423034
02.04.2020	2261.401046
01.04.2020	2260.383168