Kilao Sterling Ny Comoran Franc ny tahan'ny fifanakalozana tantara (Aprily 2020)

Kilao Sterling Ny Comoran Franc ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2020 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Kilao Sterling Ny Comoran Franc

Kilao Sterling Ny Comoran Franc Taham-panakalozana

Kilao Sterling Ny Comoran Franc velona amin'ny fifanakalozana Forex tsena

Jolay 2020

Jona 2020

Mey 2020

Aprily 2020

March 2020

Febroary 2020

Janoary 2020

Date	Rate
30.04.2020	568.095515
29.04.2020	571.654432
28.04.2020	564.181637
27.04.2020	561.413569
26.04.2020	562.377726
25.04.2020	562.377726
24.04.2020	565.708426
23.04.2020	569.814549
22.04.2020	555.744156
21.04.2020	557.521259
20.04.2020	562.636742
19.04.2020	563.344138
18.04.2020	563.344138
17.04.2020	570.297539
16.04.2020	557.977795
15.04.2020	570.476363
14.04.2020	564.198466
13.04.2020	564.870608
12.04.2020	560.621285
11.04.2020	560.621285
10.04.2020	562.494574
09.04.2020	563.793895
08.04.2020	561.204987
07.04.2020	564.648814
06.04.2020	558.576623
05.04.2020	563.835965
04.04.2020	563.835965
03.04.2020	550.964471
02.04.2020	535.780142
01.04.2020	539.571625