Kina Ny Rwanda Franc ny tahan'ny fifanakalozana tantara (Desambra 2007)

Kina Ny Rwanda Franc ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Kina Ny Rwanda Franc

Kina Ny Rwanda Franc Taham-panakalozana

Kina Ny Rwanda Franc velona amin'ny fifanakalozana Forex tsena

March 2008

Febroary 2008

Janoary 2008

Desambra 2007

Novambra 2007

Oktobra 2007

Septambra 2007

Date	Rate
31.12.2007	197.814960
30.12.2007	198.436707
29.12.2007	198.436707
28.12.2007	197.867339
27.12.2007	197.867339
26.12.2007	197.867339
25.12.2007	197.997323
24.12.2007	197.786802
23.12.2007	197.786802
22.12.2007	197.786802
21.12.2007	197.982604
20.12.2007	197.982604
19.12.2007	197.982604
18.12.2007	198.185953
17.12.2007	197.845591
16.12.2007	197.962985
15.12.2007	198.331074
14.12.2007	197.670046
13.12.2007	197.670046
12.12.2007	197.670046
11.12.2007	197.602456
10.12.2007	197.979035
09.12.2007	197.817265
08.12.2007	198.063665
07.12.2007	197.810431
06.12.2007	197.810431
05.12.2007	197.810431
04.12.2007	198.442728
03.12.2007	197.910002
02.12.2007	198.935677
01.12.2007	198.736935