Koetiana Dinar Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara (Desambra 2008)

Koetiana Dinar Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Koetiana Dinar Ny Won Koreana Avaratra

Koetiana Dinar Ny Won Koreana Avaratra Taham-panakalozana

Koetiana Dinar Ny Won Koreana Avaratra velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	514.509961
30.12.2008	515.401994
29.12.2008	509.128709
28.12.2008	515.898593
27.12.2008	516.189799
26.12.2008	516.754217
25.12.2008	516.754217
24.12.2008	516.754217
23.12.2008	516.010318
22.12.2008	516.473097
21.12.2008	516.197263
20.12.2008	518.069562
19.12.2008	517.133754
18.12.2008	517.133754
17.12.2008	517.133754
16.12.2008	520.621930
15.12.2008	520.853575
14.12.2008	519.113991
13.12.2008	519.357878
12.12.2008	519.777546
11.12.2008	519.777546
10.12.2008	519.777546
09.12.2008	518.779725
08.12.2008	517.895132
07.12.2008	517.723568
06.12.2008	517.545865
05.12.2008	516.784653
04.12.2008	516.784653
03.12.2008	516.784653
02.12.2008	516.649305
01.12.2008	517.156975