Lilangeni Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara (Desambra 2008)

Lilangeni Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Lilangeni Ny Won Koreana Avaratra

Lilangeni Ny Won Koreana Avaratra Taham-panakalozana

Lilangeni Ny Won Koreana Avaratra velona amin'ny fifanakalozana Forex tsena

March 2009

Febroary 2009

Janoary 2009

Desambra 2008

Novambra 2008

Oktobra 2008

Septambra 2008

Date	Rate
31.12.2008	15.139520
30.12.2008	15.277562
29.12.2008	15.277562
28.12.2008	14.966744
27.12.2008	14.952025
26.12.2008	14.715904
25.12.2008	14.715904
24.12.2008	14.715904
23.12.2008	14.800873
22.12.2008	14.715904
21.12.2008	14.800873
20.12.2008	14.712740
19.12.2008	14.552961
18.12.2008	14.552961
17.12.2008	14.552961
16.12.2008	14.580990
15.12.2008	14.269268
14.12.2008	13.946682
13.12.2008	13.980815
12.12.2008	14.067063
11.12.2008	14.067063
10.12.2008	14.067063
09.12.2008	14.099769
08.12.2008	13.974369
07.12.2008	13.969586
06.12.2008	14.027931
05.12.2008	13.864322
04.12.2008	13.864322
03.12.2008	13.864322
02.12.2008	13.902479
01.12.2008	13.862460