Malagasy Croatian Kuna Ny Iraniana Rial ny tahan'ny fifanakalozana tantara (Jona 2009)

Malagasy Croatian Kuna Ny Iraniana Rial ny tahan'ny fifanakalozana tantara ho an'ny Jona 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Malagasy Croatian Kuna Ny Iraniana Rial

Malagasy Croatian Kuna Ny Iraniana Rial Taham-panakalozana

Malagasy Croatian Kuna Ny Iraniana Rial velona amin'ny fifanakalozana Forex tsena

Septambra 2009

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Date	Rate
30.06.2009	1912.389581
29.06.2009	1927.950560
28.06.2009	1902.170870
27.06.2009	1913.855021
26.06.2009	1915.991892
25.06.2009	1915.991892
24.06.2009	1917.182521
23.06.2009	1895.890100
22.06.2009	1899.715079
21.06.2009	1911.605443
20.06.2009	1889.381412
19.06.2009	1899.217141
18.06.2009	1899.217141
17.06.2009	1896.136070
16.06.2009	1890.681679
15.06.2009	1888.785995
14.06.2009	1885.641788
13.06.2009	1872.819483
12.06.2009	1889.874098
11.06.2009	1889.874098
10.06.2009	1887.469203
09.06.2009	1885.212214
08.06.2009	1886.374884
07.06.2009	1862.822165
06.06.2009	1845.257472
05.06.2009	1866.945789
04.06.2009	1866.945789
03.06.2009	1872.490904
02.06.2009	1855.079397
01.06.2009	1871.225306