Malagasy Croatian Kuna Ny Sudanese kilao ny tahan'ny fifanakalozana tantara (Mey 2008)

Malagasy Croatian Kuna Ny Sudanese kilao ny tahan'ny fifanakalozana tantara ho an'ny Mey 2008 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Malagasy Croatian Kuna Ny Sudanese kilao

Malagasy Croatian Kuna Ny Sudanese kilao Taham-panakalozana

Malagasy Croatian Kuna Ny Sudanese kilao velona amin'ny fifanakalozana Forex tsena

Aogositra 2008

Jolay 2008

Jona 2008

Mey 2008

Aprily 2008

March 2008

Febroary 2008

Date	Rate
31.05.2008	0.436854
30.05.2008	0.436463
29.05.2008	0.435287
28.05.2008	0.436121
27.05.2008	0.433950
26.05.2008	0.436767
25.05.2008	0.439541
24.05.2008	0.439426
23.05.2008	0.440369
22.05.2008	0.440369
21.05.2008	0.440131
20.05.2008	0.442007
19.05.2008	0.442318
18.05.2008	0.439062
17.05.2008	0.438919
16.05.2008	0.437877
15.05.2008	0.437877
14.05.2008	0.437336
13.05.2008	0.435389
12.05.2008	0.437257
11.05.2008	0.438199
10.05.2008	0.435010
09.05.2008	0.434942
08.05.2008	0.434942
07.05.2008	0.434967
06.05.2008	0.432384
05.05.2008	0.433785
04.05.2008	0.435101
03.05.2008	0.434963
02.05.2008	0.434276
01.05.2008	0.434276