Malawi Kwacha Ny Libaney kilao ny tahan'ny fifanakalozana tantara (Jona 2009)

Malawi Kwacha Ny Libaney kilao ny tahan'ny fifanakalozana tantara ho an'ny Jona 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Malawi Kwacha Ny Libaney kilao

Malawi Kwacha Ny Libaney kilao Taham-panakalozana

Malawi Kwacha Ny Libaney kilao velona amin'ny fifanakalozana Forex tsena

Septambra 2009

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Date	Rate
30.06.2009	10.850955
29.06.2009	10.730305
28.06.2009	10.748411
27.06.2009	10.401950
26.06.2009	10.311412
25.06.2009	10.311412
24.06.2009	10.311412
23.06.2009	10.313955
22.06.2009	10.271458
21.06.2009	10.350358
20.06.2009	10.463295
19.06.2009	10.412431
18.06.2009	10.412431
17.06.2009	10.412431
16.06.2009	10.445167
15.06.2009	10.373963
14.06.2009	10.342561
13.06.2009	10.364237
12.06.2009	10.375182
11.06.2009	10.375182
10.06.2009	10.375182
09.06.2009	10.525353
08.06.2009	10.507788
07.06.2009	10.375692
06.06.2009	10.355107
05.06.2009	10.336440
04.06.2009	10.336440
03.06.2009	10.336440
02.06.2009	10.366624
01.06.2009	10.399625