Manx kilao Ny Afghan Afghani ny tahan'ny fifanakalozana tantara (Aprily 2018)

Manx kilao Ny Afghan Afghani ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2018 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Manx kilao Ny Afghan Afghani

Manx kilao Ny Afghan Afghani Taham-panakalozana

Manx kilao Ny Afghan Afghani velona amin'ny fifanakalozana Forex tsena

Jolay 2018

Jona 2018

Mey 2018

Aprily 2018

March 2018

Febroary 2018

Janoary 2018

Date	Rate
30.04.2018	96.816728
29.04.2018	96.825320
28.04.2018	96.825320
27.04.2018	97.807367
26.04.2018	98.038806
25.04.2018	98.306062
24.04.2018	97.989340
23.04.2018	98.417227
22.04.2018	98.318757
21.04.2018	98.322199
20.04.2018	98.878332
19.04.2018	99.628932
18.04.2018	100.221847
17.04.2018	100.764345
16.04.2018	99.826487
15.04.2018	99.809425
14.04.2018	99.809425
13.04.2018	99.783985
12.04.2018	99.368596
11.04.2018	99.045549
10.04.2018	98.451088
09.04.2018	98.018215
08.04.2018	98.012965
07.04.2018	97.975686
06.04.2018	97.412193
05.04.2018	97.767351
04.04.2018	97.742570
03.04.2018	97.344312
02.04.2018	97.554608
01.04.2018	97.143959