Maorisy Rupee Ny Tanzaniana shilling ny tahan'ny fifanakalozana tantara (Novambra 2006)

Maorisy Rupee Ny Tanzaniana shilling ny tahan'ny fifanakalozana tantara ho an'ny Novambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Maorisy Rupee Ny Tanzaniana shilling

Maorisy Rupee Ny Tanzaniana shilling Taham-panakalozana

Maorisy Rupee Ny Tanzaniana shilling velona amin'ny fifanakalozana Forex tsena

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Aogositra 2006

Date	Rate
30.11.2006	38.653236
29.11.2006	38.653236
28.11.2006	39.155293
27.11.2006	38.574621
26.11.2006	38.894204
25.11.2006	39.132399
24.11.2006	39.329662
23.11.2006	39.329662
22.11.2006	39.329662
21.11.2006	39.381827
20.11.2006	39.114117
19.11.2006	39.376372
18.11.2006	39.381137
17.11.2006	39.486865
16.11.2006	39.486865
15.11.2006	39.486865
14.11.2006	40.493564
13.11.2006	39.771994
12.11.2006	39.276252
11.11.2006	39.487010
10.11.2006	39.434058
09.11.2006	39.434058
08.11.2006	39.434058
07.11.2006	39.342086
06.11.2006	39.472549
05.11.2006	39.544706
04.11.2006	39.173879
03.11.2006	39.148461
02.11.2006	39.148461
01.11.2006	39.148461