Maorisy Rupee Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara (Desambra 2006)

Maorisy Rupee Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Maorisy Rupee Ny Won Koreana Tatsimo

Maorisy Rupee Ny Won Koreana Tatsimo Taham-panakalozana

Maorisy Rupee Ny Won Koreana Tatsimo velona amin'ny fifanakalozana Forex tsena

March 2007

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Date	Rate
29.12.2006	27.788918
28.12.2006	28.574915
27.12.2006	27.880716
26.12.2006	28.033870
25.12.2006	28.000384
24.12.2006	28.178800
23.12.2006	28.178800
22.12.2006	28.178800
21.12.2006	28.178800
20.12.2006	28.178800
19.12.2006	27.917621
18.12.2006	28.038128
17.12.2006	27.890041
16.12.2006	28.127515
15.12.2006	28.465596
14.12.2006	28.465596
13.12.2006	28.465596
12.12.2006	28.175169
11.12.2006	28.159070
10.12.2006	28.194461
09.12.2006	28.118916
08.12.2006	28.209875
07.12.2006	28.209875
06.12.2006	28.209875
05.12.2006	27.972185
04.12.2006	28.141754
03.12.2006	28.100783
02.12.2006	27.935660
01.12.2006	28.131443