Maoritaniana ouguiya Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara (Mey 2007)

Maoritaniana ouguiya Ny Won Koreana Avaratra ny tahan'ny fifanakalozana tantara ho an'ny Mey 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Maoritaniana ouguiya Ny Won Koreana Avaratra

Maoritaniana ouguiya Ny Won Koreana Avaratra Taham-panakalozana

Maoritaniana ouguiya Ny Won Koreana Avaratra velona amin'ny fifanakalozana Forex tsena

Aogositra 2007

Jolay 2007

Jona 2007

Mey 2007

Aprily 2007

March 2007

Febroary 2007

Date	Rate
31.05.2007	0.666517
30.05.2007	0.666517
29.05.2007	0.644747
28.05.2007	0.664201
27.05.2007	0.669225
26.05.2007	0.669204
25.05.2007	0.669214
24.05.2007	0.669214
23.05.2007	0.669214
22.05.2007	0.669425
21.05.2007	0.669197
20.05.2007	0.669310
19.05.2007	0.669206
18.05.2007	0.669160
17.05.2007	0.669160
16.05.2007	0.669160
15.05.2007	0.669308
14.05.2007	0.669270
13.05.2007	0.669200
12.05.2007	0.669187
11.05.2007	0.669298
10.05.2007	0.669298
09.05.2007	0.669298
08.05.2007	0.669172
07.05.2007	0.669112
06.05.2007	0.656401
05.05.2007	0.638546
04.05.2007	0.638976
03.05.2007	0.638976
02.05.2007	0.638976
01.05.2007	0.638983