Namibiana dolara Ny Shiliana Peso ny tahan'ny fifanakalozana tantara (Novambra 2006)

Namibiana dolara Ny Shiliana Peso ny tahan'ny fifanakalozana tantara ho an'ny Novambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Namibiana dolara Ny Shiliana Peso

Namibiana dolara Ny Shiliana Peso Taham-panakalozana

Namibiana dolara Ny Shiliana Peso velona amin'ny fifanakalozana Forex tsena

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Aogositra 2006

Date	Rate
30.11.2006	73.938818
29.11.2006	73.938818
28.11.2006	73.297375
27.11.2006	73.944227
26.11.2006	73.952365
25.11.2006	74.560289
24.11.2006	73.691515
23.11.2006	73.691515
22.11.2006	73.691515
21.11.2006	73.644491
20.11.2006	73.685565
19.11.2006	73.510857
18.11.2006	72.847891
17.11.2006	72.447326
16.11.2006	72.447326
15.11.2006	72.447326
14.11.2006	73.384055
13.11.2006	72.590802
12.11.2006	72.679137
11.11.2006	72.347256
10.11.2006	72.537601
09.11.2006	72.537601
08.11.2006	72.537601
07.11.2006	71.765886
06.11.2006	71.367810
05.11.2006	72.020892
04.11.2006	71.130346
03.11.2006	70.937211
02.11.2006	70.937211
01.11.2006	70.937211