New Zealand dolara Ny Goiana dolara ny tahan'ny fifanakalozana tantara (Aprily 2007)

New Zealand dolara Ny Goiana dolara ny tahan'ny fifanakalozana tantara ho an'ny Aprily 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo New Zealand dolara Ny Goiana dolara

New Zealand dolara Ny Goiana dolara Taham-panakalozana

New Zealand dolara Ny Goiana dolara velona amin'ny fifanakalozana Forex tsena

Jolay 2007

Jona 2007

Mey 2007

Aprily 2007

March 2007

Febroary 2007

Janoary 2007

Date	Rate
30.04.2007	148.705546
29.04.2007	149.259291
28.04.2007	149.261614
27.04.2007	149.448107
26.04.2007	149.448107
25.04.2007	149.383916
24.04.2007	148.822929
23.04.2007	150.137729
22.04.2007	149.509486
21.04.2007	150.092970
20.04.2007	150.319756
19.04.2007	150.319756
18.04.2007	150.304613
17.04.2007	149.620861
16.04.2007	149.780785
15.04.2007	149.908318
14.04.2007	149.129647
13.04.2007	148.577073
12.04.2007	148.577073
11.04.2007	148.542355
10.04.2007	146.800769
09.04.2007	146.642367
08.04.2007	146.744405
07.04.2007	145.158133
06.04.2007	145.636307
05.04.2007	145.636307
04.04.2007	145.382554
03.04.2007	145.615776
02.04.2007	144.123116
01.04.2007	145.101212