Nosy Solomon dolara Ny CFC Franc ny tahan'ny fifanakalozana tantara (Desambra 2007)

Nosy Solomon dolara Ny CFC Franc ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Nosy Solomon dolara Ny CFC Franc

Nosy Solomon dolara Ny CFC Franc Taham-panakalozana

Nosy Solomon dolara Ny CFC Franc velona amin'ny fifanakalozana Forex tsena

March 2008

Febroary 2008

Janoary 2008

Desambra 2007

Novambra 2007

Oktobra 2007

Septambra 2007

Date	Rate
31.12.2007	61.505145
30.12.2007	61.845538
29.12.2007	61.845538
28.12.2007	61.784677
27.12.2007	61.784677
26.12.2007	61.784677
25.12.2007	62.661857
24.12.2007	62.966665
23.12.2007	63.195435
22.12.2007	63.195435
21.12.2007	63.327900
20.12.2007	63.327900
19.12.2007	63.327900
18.12.2007	63.264395
17.12.2007	63.187223
16.12.2007	63.100293
15.12.2007	63.715350
14.12.2007	62.755002
13.12.2007	62.755002
12.12.2007	62.755002
11.12.2007	62.379421
10.12.2007	62.438326
09.12.2007	62.290242
08.12.2007	62.294704
07.12.2007	62.567571
06.12.2007	62.567571
05.12.2007	62.567571
04.12.2007	62.755595
03.12.2007	62.356196
02.12.2007	61.867048
01.12.2007	62.521341