Pakistan Rupee Ny Malagasy ariary ny tahan'ny fifanakalozana tantara (Febroary 2004)

Pakistan Rupee Ny Malagasy ariary ny tahan'ny fifanakalozana tantara ho an'ny Febroary 2004 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Pakistan Rupee Ny Malagasy ariary

Pakistan Rupee Ny Malagasy ariary Taham-panakalozana

Pakistan Rupee Ny Malagasy ariary velona amin'ny fifanakalozana Forex tsena

Mey 2004

Aprily 2004

March 2004

Febroary 2004

Janoary 2004

Desambra 2003

Novambra 2003

Date	Rate
29.02.2004	103.210501
28.02.2004	103.210501
27.02.2004	99.886725
26.02.2004	99.886725
25.02.2004	99.886725
24.02.2004	99.886725
23.02.2004	99.886725
22.02.2004	99.886725
21.02.2004	99.886725
20.02.2004	99.886725
19.02.2004	99.886725
18.02.2004	99.886725
17.02.2004	99.886725
16.02.2004	99.886725
15.02.2004	99.886725
14.02.2004	99.886725
13.02.2004	99.886725
12.02.2004	99.886725
11.02.2004	99.886725
10.02.2004	99.886725
09.02.2004	99.886725
08.02.2004	99.886725
07.02.2004	99.886725
06.02.2004	99.886725
05.02.2004	99.886725
04.02.2004	99.886725
03.02.2004	99.886725
02.02.2004	99.886725
01.02.2004	99.886725