Saint Helena kilao Ny Libaney kilao ny tahan'ny fifanakalozana tantara (Mey 2007)

Saint Helena kilao Ny Libaney kilao ny tahan'ny fifanakalozana tantara ho an'ny Mey 2007 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Saint Helena kilao Ny Libaney kilao

Saint Helena kilao Ny Libaney kilao Taham-panakalozana

Saint Helena kilao Ny Libaney kilao velona amin'ny fifanakalozana Forex tsena

Aogositra 2007

Jolay 2007

Jona 2007

Mey 2007

Aprily 2007

March 2007

Febroary 2007

Date	Rate
31.05.2007	2987.826545
30.05.2007	2987.826545
29.05.2007	2991.670926
28.05.2007	2980.478486
27.05.2007	2993.613783
26.05.2007	2989.121670
25.05.2007	2996.714156
24.05.2007	2996.714156
23.05.2007	2996.714156
22.05.2007	3002.156145
21.05.2007	2997.561499
20.05.2007	2982.774940
19.05.2007	2974.511205
18.05.2007	2976.010010
17.05.2007	2976.010010
16.05.2007	2976.010010
15.05.2007	2994.156874
14.05.2007	2993.109240
13.05.2007	2992.769469
12.05.2007	2986.214777
11.05.2007	2989.518661
10.05.2007	2989.518661
09.05.2007	2989.518661
08.05.2007	2997.822378
07.05.2007	3002.319647
06.05.2007	3004.070468
05.05.2007	3012.968960
04.05.2007	3001.906969
03.05.2007	3001.906969
02.05.2007	3001.906969
01.05.2007	3004.208727