Serba Dinar Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara (Mey 2009)

Serba Dinar Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara ho an'ny Mey 2009 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Serba Dinar Ny Won Koreana Tatsimo

Serba Dinar Ny Won Koreana Tatsimo Taham-panakalozana

Serba Dinar Ny Won Koreana Tatsimo velona amin'ny fifanakalozana Forex tsena

Aogositra 2009

Jolay 2009

Jona 2009

Mey 2009

Aprily 2009

March 2009

Febroary 2009

Date	Rate
31.05.2009	18.767521
30.05.2009	18.699228
29.05.2009	18.444084
28.05.2009	18.444084
27.05.2009	18.444084
26.05.2009	18.476369
25.05.2009	18.618311
24.05.2009	18.688105
23.05.2009	18.547239
22.05.2009	18.560354
21.05.2009	18.560354
20.05.2009	18.560354
19.05.2009	18.501390
18.05.2009	18.481979
17.05.2009	18.513964
16.05.2009	18.524002
15.05.2009	18.633442
14.05.2009	18.633442
13.05.2009	18.633442
12.05.2009	18.631525
11.05.2009	18.465093
10.05.2009	18.705689
09.05.2009	18.846070
08.05.2009	18.601072
07.05.2009	18.601072
06.05.2009	18.601072
05.05.2009	18.528418
04.05.2009	18.592348
03.05.2009	18.730362
02.05.2009	18.659983
01.05.2009	18.617304