Seychelles Rupee Ny Djibouti Franc ny tahan'ny fifanakalozana tantara (Desambra 2006)

Seychelles Rupee Ny Djibouti Franc ny tahan'ny fifanakalozana tantara ho an'ny Desambra 2006 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Seychelles Rupee Ny Djibouti Franc

Seychelles Rupee Ny Djibouti Franc Taham-panakalozana

Seychelles Rupee Ny Djibouti Franc velona amin'ny fifanakalozana Forex tsena

March 2007

Febroary 2007

Janoary 2007

Desambra 2006

Novambra 2006

Oktobra 2006

Septambra 2006

Date	Rate
31.12.2006	32.646515
30.12.2006	32.628025
29.12.2006	32.628025
28.12.2006	31.186660
27.12.2006	32.628025
26.12.2006	32.645172
25.12.2006	32.628156
24.12.2006	32.626222
23.12.2006	32.626222
22.12.2006	32.626222
21.12.2006	32.626222
20.12.2006	32.626222
19.12.2006	32.599165
18.12.2006	32.605966
17.12.2006	32.626335
16.12.2006	32.614953
15.12.2006	32.633039
14.12.2006	32.633039
13.12.2006	32.633039
12.12.2006	32.652045
11.12.2006	32.621048
10.12.2006	32.598496
09.12.2006	32.601013
08.12.2006	32.637738
07.12.2006	32.637738
06.12.2006	32.637738
05.12.2006	32.620467
04.12.2006	32.629588
03.12.2006	32.623934
02.12.2006	32.611279
01.12.2006	32.658819