Shiliana Unidad de Fomento Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara (March 2020)

Shiliana Unidad de Fomento Ny Won Koreana Tatsimo ny tahan'ny fifanakalozana tantara ho an'ny March 2020 araka ny angon-drakitra Banky Foibe.
Vola fiovana tantara ny andro.

Niova fo Shiliana Unidad de Fomento Ny Won Koreana Tatsimo

Shiliana Unidad de Fomento Ny Won Koreana Tatsimo Taham-panakalozana

Shiliana Unidad de Fomento Ny Won Koreana Tatsimo velona amin'ny fifanakalozana Forex tsena

Jona 2020

Mey 2020

Aprily 2020

March 2020

Febroary 2020

Janoary 2020

Desambra 2019

Date	Rate
31.03.2020	39870.851198
30.03.2020	39899.390186
29.03.2020	39899.390186
28.03.2020	39799.098464
27.03.2020	39102.445375
26.03.2020	39855.934497
24.03.2020	39412.333354
23.03.2020	40718.151836
22.03.2020	40301.118949
21.03.2020	40301.118949
20.03.2020	39798.893664
19.03.2020	42188.860810
18.03.2020	40355.011819
17.03.2020	39174.628829
16.03.2020	39132.301393
15.03.2020	38878.015123
14.03.2020	38904.280672
13.03.2020	38863.756099
12.03.2020	39630.558865
11.03.2020	37874.470188
10.03.2020	41872.180988
09.03.2020	41360.419752
08.03.2020	39025.466226
07.03.2020	39023.656229
06.03.2020	39211.794074
05.03.2020	38738.353644
04.03.2020	38941.177815
03.03.2020	38753.935612
02.03.2020	39406.065384
01.03.2020	39162.468253